시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,780	95	- 3.30%	69,115	192
11:02	2,780	95	- 3.30%	69,112	192
10:55	2,805	70	- 2.44%	69,096	192
10:54	2,785	90	- 3.13%	69,095	192
10:52	2,810	65	- 2.26%	62,617	174
10:51	2,790	85	- 2.96%	62,607	174
10:49	2,820	55	- 1.91%	61,852	171
10:47	2,815	60	- 2.09%	61,851	171
10:46	2,810	65	- 2.26%	61,841	171
10:38	2,815	60	- 2.09%	61,816	171