시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,780	95	- 3.30%	80,536	223
11:36	2,770	105	- 3.65%	80,533	223
11:35	2,780	95	- 3.30%	80,531	223
11:27	2,760	115	- 4.00%	80,526	223
11:26	2,765	110	- 3.83%	79,861	221
11:25	2,765	110	- 3.83%	78,767	218
11:17	2,790	85	- 2.96%	74,852	208
11:09	2,795	80	- 2.78%	74,841	207
11:08	2,775	100	- 3.48%	74,834	207
11:04	2,775	100	- 3.48%	74,789	207