시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,210	280	+ 2.17%	321,334	4,255
13:52	13,240	310	+ 2.40%	320,831	4,249
13:51	13,260	330	+ 2.55%	320,790	4,248
13:50	13,240	310	+ 2.40%	320,768	4,248
13:49	13,260	330	+ 2.55%	320,691	4,247
13:48	13,260	330	+ 2.55%	320,640	4,246
13:47	13,240	310	+ 2.40%	320,339	4,242
13:46	13,220	290	+ 2.24%	320,114	4,239
13:45	13,170	240	+ 1.86%	319,892	4,236
13:44	13,210	280	+ 2.17%	319,732	4,234