시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,370	440	+ 3.40%	324,532	4,298
14:04	13,370	440	+ 3.40%	324,456	4,297
14:03	13,330	400	+ 3.09%	324,211	4,294
14:02	13,320	390	+ 3.02%	323,981	4,290
14:00	13,300	370	+ 2.86%	323,591	4,285
13:59	13,260	330	+ 2.55%	323,293	4,281
13:57	13,280	350	+ 2.71%	323,022	4,278
13:56	13,290	360	+ 2.78%	323,011	4,278
13:55	13,270	340	+ 2.63%	321,671	4,260
13:54	13,250	320	+ 2.48%	321,543	4,258