시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,400	470	+ 3.64%	329,465	4,364
14:15	13,410	480	+ 3.71%	329,029	4,358
14:13	13,450	520	+ 4.02%	328,939	4,357
14:12	13,450	520	+ 4.02%	328,917	4,357
14:11	13,450	520	+ 4.02%	328,719	4,354
14:10	13,450	520	+ 4.02%	328,637	4,353
14:09	13,410	480	+ 3.71%	328,449	4,350
14:08	13,450	520	+ 4.02%	327,294	4,335
14:07	13,360	430	+ 3.33%	327,284	4,335
14:06	13,490	560	+ 4.33%	327,282	4,335