시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,350	420	+ 3.25%	337,274	4,468
14:36	13,350	420	+ 3.25%	336,811	4,462
14:35	13,320	390	+ 3.02%	336,516	4,458
14:34	13,390	460	+ 3.56%	336,221	4,454
14:33	13,310	380	+ 2.94%	335,268	4,442
14:32	13,360	430	+ 3.33%	334,667	4,434
14:31	13,350	420	+ 3.25%	334,054	4,425
14:30	13,370	440	+ 3.40%	333,783	4,422
14:29	13,380	450	+ 3.48%	333,522	4,418
14:28	13,380	450	+ 3.48%	333,461	4,418