시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,350	420	+ 3.25%	345,434	4,577
14:46	13,350	420	+ 3.25%	344,953	4,571
14:45	13,320	390	+ 3.02%	344,879	4,570
14:44	13,330	400	+ 3.09%	343,383	4,550
14:43	13,330	400	+ 3.09%	343,286	4,548
14:42	13,300	370	+ 2.86%	342,738	4,541
14:41	13,300	370	+ 2.86%	341,112	4,520
14:40	13,300	370	+ 2.86%	339,532	4,499
14:39	13,360	430	+ 3.33%	338,457	4,484
14:38	13,350	420	+ 3.25%	337,290	4,469