시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,270	340	+ 2.63%	65,249	853
09:17	13,300	370	+ 2.86%	62,954	822
09:16	13,260	330	+ 2.55%	59,505	776
09:15	13,170	240	+ 1.86%	53,812	701
09:14	13,150	220	+ 1.70%	49,886	650
09:13	13,110	180	+ 1.39%	46,421	604
09:12	13,110	180	+ 1.39%	43,158	561
09:11	12,950	20	+ 0.16%	38,640	502
09:10	13,030	100	+ 0.77%	35,919	467
09:09	13,100	170	+ 1.32%	35,060	456