시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,050	120	+ 0.93%	88,290	1,158
09:27	13,050	120	+ 0.93%	86,448	1,134
09:26	13,040	110	+ 0.85%	86,018	1,128
09:25	13,100	170	+ 1.32%	85,513	1,121
09:24	13,300	370	+ 2.86%	76,932	1,008
09:23	13,290	360	+ 2.78%	76,827	1,007
09:22	13,320	390	+ 3.02%	75,463	989
09:21	13,250	320	+ 2.48%	75,076	984
09:20	13,350	420	+ 3.25%	71,156	931
09:19	13,360	430	+ 3.33%	68,779	900