시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	12,990	60	+ 0.46%	100,596	1,318
09:37	13,040	110	+ 0.85%	99,607	1,305
09:36	13,060	130	+ 1.01%	98,735	1,293
09:35	13,090	160	+ 1.24%	97,997	1,284
09:34	13,040	110	+ 0.85%	96,973	1,270
09:33	12,980	50	+ 0.39%	95,839	1,256
09:32	12,980	50	+ 0.39%	94,266	1,235
09:31	12,980	50	+ 0.39%	93,381	1,224
09:30	13,000	70	+ 0.54%	92,760	1,216
09:29	13,000	70	+ 0.54%	91,268	1,196