시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,110	180	+ 1.39%	112,671	1,476
09:47	13,060	130	+ 1.01%	112,368	1,472
09:46	13,130	200	+ 1.55%	110,996	1,454
09:45	13,190	260	+ 2.01%	110,427	1,446
09:44	13,150	220	+ 1.70%	109,299	1,431
09:43	13,130	200	+ 1.55%	106,890	1,400
09:42	13,070	140	+ 1.08%	105,271	1,379
09:41	13,040	110	+ 0.85%	103,847	1,360
09:40	13,010	80	+ 0.62%	102,833	1,347
09:39	13,050	120	+ 0.93%	102,099	1,337