시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,130	200	+ 1.55%	117,429	1,538
09:57	13,060	130	+ 1.01%	117,313	1,537
09:56	13,110	180	+ 1.39%	116,793	1,530
09:55	13,090	160	+ 1.24%	116,726	1,529
09:54	13,150	220	+ 1.70%	115,721	1,516
09:53	13,200	270	+ 2.09%	114,787	1,504
09:52	13,120	190	+ 1.47%	113,580	1,488
09:51	13,150	220	+ 1.70%	113,564	1,487
09:50	13,130	200	+ 1.55%	113,288	1,484
09:49	13,190	260	+ 2.01%	112,794	1,477