시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,240	310	+ 2.40%	129,945	1,704
10:07	13,190	260	+ 2.01%	129,840	1,702
10:06	13,260	330	+ 2.55%	128,742	1,688
10:05	13,270	340	+ 2.63%	128,498	1,684
10:04	13,260	330	+ 2.55%	127,880	1,676
10:03	13,270	340	+ 2.63%	123,909	1,624
10:02	13,180	250	+ 1.93%	122,746	1,608
10:01	13,130	200	+ 1.55%	119,454	1,565
10:00	13,090	160	+ 1.24%	117,933	1,545
09:59	13,040	110	+ 0.85%	117,767	1,543