시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,400	470	+ 3.64%	350,405	4,643
14:57	13,400	470	+ 3.64%	350,102	4,639
14:56	13,400	470	+ 3.64%	349,932	4,637
14:55	13,390	460	+ 3.56%	349,307	4,629
14:54	13,370	440	+ 3.40%	348,459	4,617
14:52	13,380	450	+ 3.48%	348,175	4,614
14:51	13,360	430	+ 3.33%	347,958	4,611
14:50	13,380	450	+ 3.48%	347,566	4,605
14:49	13,370	440	+ 3.40%	347,240	4,601
14:48	13,330	400	+ 3.09%	346,310	4,589