시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,200	270	+ 2.09%	143,617	1,883
10:17	13,230	300	+ 2.32%	142,833	1,873
10:16	13,210	280	+ 2.17%	142,531	1,869
10:15	13,210	280	+ 2.17%	142,366	1,867
10:14	13,190	260	+ 2.01%	141,308	1,853
10:13	13,140	210	+ 1.62%	140,957	1,848
10:12	13,110	180	+ 1.39%	140,406	1,841
10:11	13,200	270	+ 2.09%	138,815	1,820
10:10	13,270	340	+ 2.63%	131,427	1,723
10:09	13,200	270	+ 2.09%	130,328	1,709