시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	13,400	470	+ 3.64%	174,725	2,299
10:27	13,460	530	+ 4.10%	172,681	2,272
10:26	13,400	470	+ 3.64%	169,593	2,230
10:25	13,440	510	+ 3.94%	167,908	2,208
10:24	13,440	510	+ 3.94%	161,784	2,125
10:23	13,350	420	+ 3.25%	154,604	2,029
10:22	13,320	390	+ 3.02%	151,642	1,990
10:21	13,260	330	+ 2.55%	149,973	1,968
10:20	13,270	340	+ 2.63%	147,339	1,933
10:19	13,290	360	+ 2.78%	145,502	1,908