시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,500	570	+ 4.41%	196,727	2,593
10:37	13,410	480	+ 3.71%	191,455	2,522
10:36	13,290	360	+ 2.78%	189,767	2,500
10:35	13,280	350	+ 2.71%	186,792	2,460
10:34	13,370	440	+ 3.40%	185,496	2,443
10:33	13,340	410	+ 3.17%	183,292	2,414
10:32	13,380	450	+ 3.48%	181,328	2,387
10:31	13,350	420	+ 3.25%	180,685	2,379
10:30	13,350	420	+ 3.25%	178,468	2,349
10:29	13,380	450	+ 3.48%	175,527	2,310