시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	13,470	540	+ 4.18%	221,700	2,929
10:47	13,510	580	+ 4.49%	218,949	2,892
10:46	13,500	570	+ 4.41%	215,962	2,852
10:45	13,490	560	+ 4.33%	214,692	2,835
10:44	13,430	500	+ 3.87%	213,414	2,818
10:43	13,370	440	+ 3.40%	213,218	2,815
10:42	13,360	430	+ 3.33%	212,580	2,806
10:41	13,440	510	+ 3.94%	209,098	2,760
10:40	13,490	560	+ 4.33%	200,622	2,646
10:39	13,500	570	+ 4.41%	198,631	2,619