시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,430	500	+ 3.87%	234,746	3,104
10:57	13,450	520	+ 4.02%	234,392	3,100
10:56	13,470	540	+ 4.18%	234,146	3,096
10:55	13,430	500	+ 3.87%	234,069	3,095
10:54	13,380	450	+ 3.48%	231,701	3,064
10:53	13,350	420	+ 3.25%	230,907	3,053
10:52	13,350	420	+ 3.25%	230,874	3,052
10:51	13,350	420	+ 3.25%	229,789	3,038
10:50	13,390	460	+ 3.56%	227,401	3,006
10:49	13,480	550	+ 4.25%	222,741	2,943