시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,330	400	+ 3.09%	243,157	3,217
11:07	13,380	450	+ 3.48%	242,099	3,203
11:06	13,360	430	+ 3.33%	240,482	3,181
11:05	13,360	430	+ 3.33%	239,247	3,165
11:04	13,380	450	+ 3.48%	238,333	3,152
11:03	13,380	450	+ 3.48%	238,142	3,150
11:02	13,400	470	+ 3.64%	237,932	3,147
11:01	13,400	470	+ 3.64%	236,147	3,123
11:00	13,390	460	+ 3.56%	235,803	3,119
10:59	13,380	450	+ 3.48%	235,604	3,116