시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,230	300	+ 2.32%	250,706	3,317
11:17	13,250	320	+ 2.48%	250,426	3,314
11:16	13,240	310	+ 2.40%	249,925	3,307
11:15	13,300	370	+ 2.86%	246,738	3,265
11:14	13,300	370	+ 2.86%	246,476	3,261
11:13	13,350	420	+ 3.25%	245,746	3,251
11:12	13,320	390	+ 3.02%	245,459	3,248
11:11	13,320	390	+ 3.02%	244,961	3,241
11:10	13,330	400	+ 3.09%	243,606	3,223
11:09	13,340	410	+ 3.17%	243,455	3,221