시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,330	400	+ 3.09%	253,991	3,361
11:27	13,310	380	+ 2.94%	253,872	3,359
11:26	13,280	350	+ 2.71%	253,795	3,358
11:25	13,310	380	+ 2.94%	253,761	3,358
11:24	13,310	380	+ 2.94%	253,532	3,355
11:23	13,260	330	+ 2.55%	253,319	3,352
11:22	13,260	330	+ 2.55%	252,956	3,347
11:21	13,250	320	+ 2.48%	252,889	3,346
11:20	13,280	350	+ 2.71%	251,144	3,323
11:19	13,220	290	+ 2.24%	251,108	3,323