시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,380	450	+ 3.48%	257,060	3,402
11:40	13,350	420	+ 3.25%	257,058	3,402
11:39	13,350	420	+ 3.25%	256,958	3,401
11:38	13,390	460	+ 3.56%	256,908	3,400
11:35	13,350	420	+ 3.25%	256,906	3,400
11:33	13,410	480	+ 3.71%	256,562	3,395
11:32	13,410	480	+ 3.71%	256,561	3,395
11:31	13,380	450	+ 3.48%	255,523	3,381
11:30	13,350	420	+ 3.25%	255,473	3,381
11:29	13,350	420	+ 3.25%	254,252	3,364