시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,370	440	+ 3.40%	258,153	3,417
11:53	13,340	410	+ 3.17%	258,150	3,417
11:52	13,340	410	+ 3.17%	258,133	3,416
11:51	13,340	410	+ 3.17%	257,937	3,414
11:49	13,340	410	+ 3.17%	257,837	3,412
11:48	13,340	410	+ 3.17%	257,831	3,412
11:46	13,350	420	+ 3.25%	257,724	3,411
11:44	13,400	470	+ 3.64%	257,559	3,409
11:43	13,410	480	+ 3.71%	257,549	3,409
11:42	13,390	460	+ 3.56%	257,254	3,405