시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	13,450	520	+ 4.02%	363,771	4,823
15:07	13,390	460	+ 3.56%	356,441	4,724
15:06	13,400	470	+ 3.64%	356,061	4,719
15:05	13,360	430	+ 3.33%	355,061	4,706
15:04	13,330	400	+ 3.09%	354,684	4,701
15:03	13,370	440	+ 3.40%	352,875	4,676
15:02	13,370	440	+ 3.40%	352,139	4,667
15:01	13,350	420	+ 3.25%	352,116	4,666
15:00	13,360	430	+ 3.33%	350,939	4,651
14:59	13,390	460	+ 3.56%	350,414	4,644