시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	13,220	290	+ 2.24%	264,783	3,504
12:03	13,220	290	+ 2.24%	264,750	3,504
12:02	13,210	280	+ 2.17%	263,778	3,491
12:01	13,160	230	+ 1.78%	263,447	3,487
12:00	13,250	320	+ 2.48%	261,262	3,458
11:59	13,250	320	+ 2.48%	261,200	3,457
11:58	13,270	340	+ 2.63%	261,076	3,455
11:57	13,280	350	+ 2.71%	261,047	3,455
11:56	13,370	440	+ 3.40%	258,594	3,422
11:55	13,330	400	+ 3.09%	258,591	3,422