시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,290	360	+ 2.78%	265,933	3,519
12:15	13,280	350	+ 2.71%	265,757	3,517
12:13	13,290	360	+ 2.78%	265,669	3,516
12:12	13,260	330	+ 2.55%	265,272	3,511
12:11	13,270	340	+ 2.63%	265,242	3,510
12:10	13,250	320	+ 2.48%	265,029	3,508
12:09	13,240	310	+ 2.40%	265,004	3,507
12:07	13,240	310	+ 2.40%	264,928	3,506
12:06	13,260	330	+ 2.55%	264,857	3,505
12:05	13,260	330	+ 2.55%	264,795	3,504