시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,340	410	+ 3.17%	268,634	3,555
12:27	13,320	390	+ 3.02%	268,435	3,553
12:26	13,300	370	+ 2.86%	268,040	3,547
12:25	13,310	380	+ 2.94%	267,716	3,543
12:22	13,260	330	+ 2.55%	266,685	3,529
12:21	13,300	370	+ 2.86%	266,673	3,529
12:20	13,290	360	+ 2.78%	266,301	3,524
12:19	13,290	360	+ 2.78%	266,251	3,524
12:18	13,250	320	+ 2.48%	266,074	3,521
12:17	13,290	360	+ 2.78%	265,993	3,520