시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,390	460	+ 3.56%	270,465	3,580
12:39	13,390	460	+ 3.56%	270,125	3,575
12:38	13,390	460	+ 3.56%	270,114	3,575
12:37	13,370	440	+ 3.40%	270,007	3,574
12:36	13,370	440	+ 3.40%	269,924	3,573
12:35	13,380	450	+ 3.48%	269,898	3,572
12:33	13,320	390	+ 3.02%	268,980	3,560
12:32	13,320	390	+ 3.02%	268,950	3,560
12:30	13,320	390	+ 3.02%	268,850	3,558
12:29	13,330	400	+ 3.09%	268,794	3,557