시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,450	520	+ 4.02%	275,001	3,640
12:50	13,400	470	+ 3.64%	273,301	3,618
12:49	13,390	460	+ 3.56%	273,219	3,617
12:47	13,310	380	+ 2.94%	272,915	3,612
12:46	13,310	380	+ 2.94%	272,744	3,610
12:45	13,310	380	+ 2.94%	272,623	3,609
12:44	13,310	380	+ 2.94%	272,280	3,604
12:43	13,320	390	+ 3.02%	271,755	3,597
12:42	13,360	430	+ 3.33%	270,869	3,585
12:41	13,380	450	+ 3.48%	270,485	3,580