시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,390	460	+ 3.56%	282,601	3,743
13:01	13,370	440	+ 3.40%	282,427	3,740
13:00	13,400	470	+ 3.64%	282,047	3,735
12:59	13,460	530	+ 4.10%	281,427	3,727
12:58	13,400	470	+ 3.64%	280,779	3,718
12:57	13,420	490	+ 3.79%	280,315	3,712
12:56	13,440	510	+ 3.94%	279,818	3,705
12:55	13,500	570	+ 4.41%	279,415	3,700
12:54	13,480	550	+ 4.25%	278,225	3,684
12:53	13,450	520	+ 4.02%	275,158	3,643