시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,320	390	+ 3.02%	293,584	3,889
13:11	13,320	390	+ 3.02%	292,866	3,879
13:10	13,330	400	+ 3.09%	291,270	3,858
13:09	13,300	370	+ 2.86%	291,260	3,858
13:08	13,300	370	+ 2.86%	291,218	3,858
13:07	13,310	380	+ 2.94%	290,736	3,851
13:06	13,330	400	+ 3.09%	290,696	3,851
13:05	13,310	380	+ 2.94%	290,600	3,849
13:04	13,270	340	+ 2.63%	290,100	3,843
13:03	13,300	370	+ 2.86%	288,752	3,825