시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,260	330	+ 2.55%	301,861	3,999
13:21	13,250	320	+ 2.48%	300,455	3,980
13:20	13,270	340	+ 2.63%	299,969	3,974
13:19	13,330	400	+ 3.09%	299,597	3,969
13:18	13,310	380	+ 2.94%	298,956	3,960
13:17	13,250	320	+ 2.48%	298,256	3,951
13:16	13,250	320	+ 2.48%	298,118	3,949
13:15	13,290	360	+ 2.78%	294,362	3,899
13:14	13,300	370	+ 2.86%	294,273	3,898
13:13	13,320	390	+ 3.02%	293,612	3,889