시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,230	300	+ 2.32%	314,520	4,166
13:31	13,220	290	+ 2.24%	314,029	4,159
13:30	13,200	270	+ 2.09%	313,527	4,152
13:29	13,190	260	+ 2.01%	313,212	4,148
13:28	13,090	160	+ 1.24%	312,147	4,134
13:27	13,150	220	+ 1.70%	308,540	4,087
13:26	13,170	240	+ 1.86%	307,603	4,075
13:25	13,180	250	+ 1.93%	305,056	4,041
13:24	13,180	250	+ 1.93%	304,787	4,037
13:23	13,220	290	+ 2.24%	302,985	4,014