시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,210	280	+ 2.17%	319,684	4,233
13:42	13,200	270	+ 2.09%	319,239	4,228
13:41	13,150	220	+ 1.70%	318,853	4,223
13:40	13,150	220	+ 1.70%	318,624	4,219
13:39	13,160	230	+ 1.78%	318,228	4,214
13:38	13,180	250	+ 1.93%	318,173	4,214
13:37	13,120	190	+ 1.47%	317,843	4,209
13:36	13,210	280	+ 2.17%	315,825	4,183
13:35	13,180	250	+ 1.93%	315,636	4,180
13:34	13,230	300	+ 2.32%	314,612	4,167