시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,420	490	+ 3.79%	380,537	5,048
15:19	13,370	440	+ 3.40%	370,829	4,917
15:18	13,440	510	+ 3.94%	369,071	4,894
15:17	13,440	510	+ 3.94%	368,523	4,886
15:16	13,430	500	+ 3.87%	367,645	4,875
15:15	13,390	460	+ 3.56%	367,029	4,866
15:14	13,390	460	+ 3.56%	366,946	4,865
15:13	13,430	500	+ 3.87%	366,437	4,858
15:12	13,420	490	+ 3.79%	365,685	4,848
15:09	13,420	490	+ 3.79%	365,512	4,846