시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,590	440	+ 6.15%	2,573,867	19,191
13:59	7,580	430	+ 6.01%	2,568,759	19,153
13:58	7,580	430	+ 6.01%	2,564,014	19,117
13:57	7,570	420	+ 5.87%	2,560,492	19,090
13:56	7,580	430	+ 6.01%	2,558,817	19,077
13:55	7,570	420	+ 5.87%	2,555,198	19,050
13:54	7,560	410	+ 5.73%	2,550,714	19,016
13:53	7,560	410	+ 5.73%	2,547,743	18,993
13:52	7,600	450	+ 6.29%	2,540,132	18,936
13:51	7,590	440	+ 6.15%	2,533,111	18,882