시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,570	420	+ 5.87%	2,694,720	20,105
14:19	7,560	410	+ 5.73%	2,687,471	20,050
14:18	7,560	410	+ 5.73%	2,681,848	20,008
14:17	7,540	390	+ 5.46%	2,673,472	19,945
14:16	7,550	400	+ 5.59%	2,668,849	19,910
14:15	7,550	400	+ 5.59%	2,657,689	19,826
14:14	7,570	420	+ 5.87%	2,639,092	19,685
14:13	7,570	420	+ 5.87%	2,635,194	19,656
14:12	7,580	430	+ 6.01%	2,632,421	19,635
14:11	7,570	420	+ 5.87%	2,628,400	19,604