시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,540	390	+ 5.46%	2,738,799	20,438
14:29	7,540	390	+ 5.46%	2,735,632	20,414
14:28	7,550	400	+ 5.59%	2,733,118	20,395
14:27	7,540	390	+ 5.46%	2,729,775	20,370
14:26	7,540	390	+ 5.46%	2,725,369	20,336
14:25	7,530	380	+ 5.32%	2,718,161	20,282
14:24	7,540	390	+ 5.46%	2,714,641	20,256
14:23	7,540	390	+ 5.46%	2,709,739	20,219
14:22	7,550	400	+ 5.59%	2,706,668	20,195
14:21	7,550	400	+ 5.59%	2,702,659	20,165