시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,560	410	+ 5.73%	2,801,377	20,910
14:39	7,550	400	+ 5.59%	2,789,336	20,819
14:38	7,550	400	+ 5.59%	2,774,755	20,709
14:37	7,550	400	+ 5.59%	2,771,661	20,686
14:36	7,530	380	+ 5.32%	2,769,035	20,666
14:35	7,540	390	+ 5.46%	2,765,591	20,640
14:34	7,560	410	+ 5.73%	2,760,548	20,602
14:33	7,540	390	+ 5.46%	2,750,966	20,529
14:32	7,530	380	+ 5.32%	2,748,273	20,509
14:31	7,540	390	+ 5.46%	2,744,318	20,479