시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,520	370	+ 5.18%	2,844,409	21,234
14:49	7,530	380	+ 5.32%	2,837,498	21,182
14:48	7,540	390	+ 5.46%	2,834,694	21,161
14:47	7,550	400	+ 5.59%	2,832,901	21,147
14:46	7,540	390	+ 5.46%	2,829,799	21,124
14:45	7,530	380	+ 5.32%	2,827,288	21,105
14:44	7,540	390	+ 5.46%	2,823,007	21,073
14:43	7,540	390	+ 5.46%	2,812,804	20,996
14:42	7,550	400	+ 5.59%	2,809,272	20,969
14:41	7,550	400	+ 5.59%	2,805,385	20,940