시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,530	380	+ 5.32%	2,890,601	21,582
14:59	7,530	380	+ 5.32%	2,886,707	21,552
14:58	7,530	380	+ 5.32%	2,884,183	21,533
14:57	7,510	360	+ 5.04%	2,876,760	21,477
14:56	7,520	370	+ 5.18%	2,871,050	21,435
14:55	7,530	380	+ 5.32%	2,868,755	21,417
14:54	7,510	360	+ 5.04%	2,865,380	21,392
14:53	7,510	360	+ 5.04%	2,861,395	21,362
14:52	7,520	370	+ 5.18%	2,855,664	21,319
14:51	7,510	360	+ 5.04%	2,847,797	21,260