시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,490	340	+ 4.76%	2,963,897	22,132
15:09	7,490	340	+ 4.76%	2,955,683	22,070
15:08	7,490	340	+ 4.76%	2,947,405	22,008
15:07	7,510	360	+ 5.04%	2,930,627	21,883
15:06	7,520	370	+ 5.18%	2,927,288	21,857
15:05	7,510	360	+ 5.04%	2,922,113	21,819
15:04	7,510	360	+ 5.04%	2,913,699	21,755
15:03	7,530	380	+ 5.32%	2,906,931	21,704
15:02	7,530	380	+ 5.32%	2,903,502	21,679
15:01	7,520	370	+ 5.18%	2,894,882	21,614