시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,600	450	+ 6.29%	2,529,074	18,852
13:49	7,610	460	+ 6.43%	2,521,696	18,796
13:48	7,610	460	+ 6.43%	2,519,718	18,781
13:47	7,610	460	+ 6.43%	2,517,919	18,767
13:46	7,610	460	+ 6.43%	2,515,108	18,746
13:45	7,580	430	+ 6.01%	2,506,662	18,681
13:44	7,590	440	+ 6.15%	2,504,711	18,667
13:43	7,600	450	+ 6.29%	2,499,628	18,628
13:42	7,590	440	+ 6.15%	2,496,155	18,602
13:41	7,590	440	+ 6.15%	2,492,811	18,576