시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,370	160	+ 0.88%	114,475	2,119
13:59	18,370	160	+ 0.88%	114,429	2,119
13:58	18,370	160	+ 0.88%	114,340	2,117
13:57	18,370	160	+ 0.88%	114,324	2,117
13:56	18,380	170	+ 0.93%	114,235	2,115
13:55	18,380	170	+ 0.93%	114,219	2,115
13:53	18,360	150	+ 0.82%	114,153	2,113
13:52	18,370	160	+ 0.88%	114,009	2,111
13:51	18,370	160	+ 0.88%	113,905	2,109
13:50	18,370	160	+ 0.88%	113,672	2,105