시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,360	150	+ 0.82%	115,417	2,137
14:09	18,370	160	+ 0.88%	115,345	2,135
14:08	18,370	160	+ 0.88%	115,312	2,135
14:07	18,380	170	+ 0.93%	115,117	2,131
14:06	18,400	190	+ 1.04%	115,090	2,131
14:05	18,430	220	+ 1.21%	115,018	2,129
14:04	18,370	160	+ 0.88%	114,858	2,126
14:03	18,360	150	+ 0.82%	114,813	2,126
14:02	18,350	140	+ 0.77%	114,645	2,123
14:01	18,360	150	+ 0.82%	114,591	2,122