시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,460	250	+ 1.37%	117,510	2,175
14:19	18,500	290	+ 1.59%	117,406	2,173
14:18	18,410	200	+ 1.10%	116,108	2,149
14:17	18,390	180	+ 0.99%	116,106	2,149
14:16	18,380	170	+ 0.93%	115,896	2,146
14:15	18,380	170	+ 0.93%	115,807	2,144
14:14	18,380	170	+ 0.93%	115,709	2,142
14:13	18,380	170	+ 0.93%	115,671	2,141
14:12	18,380	170	+ 0.93%	115,613	2,140
14:11	18,370	160	+ 0.88%	115,467	2,138