시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,520	310	+ 1.70%	119,801	2,218
14:29	18,490	280	+ 1.54%	119,629	2,214
14:28	18,560	350	+ 1.92%	119,592	2,214
14:27	18,470	260	+ 1.43%	119,413	2,210
14:26	18,480	270	+ 1.48%	119,371	2,210
14:25	18,480	270	+ 1.48%	119,010	2,203
14:24	18,460	250	+ 1.37%	118,960	2,202
14:23	18,400	190	+ 1.04%	118,500	2,194
14:22	18,440	230	+ 1.26%	118,155	2,187
14:21	18,470	260	+ 1.43%	117,588	2,177