시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,600	390	+ 2.14%	127,329	2,357
14:49	18,570	360	+ 1.98%	127,221	2,355
14:48	18,530	320	+ 1.76%	126,888	2,349
14:47	18,630	420	+ 2.31%	124,623	2,307
14:46	18,630	420	+ 2.31%	124,372	2,302
14:45	18,580	370	+ 2.03%	123,962	2,295
14:44	18,560	350	+ 1.92%	123,867	2,293
14:43	18,600	390	+ 2.14%	123,479	2,286
14:42	18,600	390	+ 2.14%	123,165	2,280
14:41	18,590	380	+ 2.09%	122,137	2,261