시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,290	80	+ 0.44%	7,422	135
09:09	18,300	90	+ 0.49%	7,318	133
09:08	18,360	150	+ 0.82%	7,081	129
09:07	18,340	130	+ 0.71%	6,974	127
09:06	18,300	90	+ 0.49%	5,805	105
09:05	18,230	20	+ 0.11%	3,675	66
09:04	18,230	20	+ 0.11%	3,563	64
09:03	18,180	30	- 0.17%	2,627	47
09:02	18,100	110	- 0.60%	2,385	43
09:01	18,100	110	- 0.60%	2,278	41